Loading stock data...
Loading updates and signals...
TRSG
$1.59-1.24%
1M+28.2%3M+35.9%0Market Cap:$26.00M
TUNGRAY TECHNOLOGIES INCIndustrials | Metal Fabrication
Tungray Technologies Inc is an engineer-to-order company that provides custom industrial manufacturing solutions to original equipment manufacturers in the semiconductor, printer, electronics, and home appliance industries. It predominantly generates revenue through the manufacture of custom industrial manufacturing solutions, direct drive and linear DC motors, and induction welding equipment. Geographically, the company generates a majority of its revenue from Singapore and the rest from China.
Recently
Rotate your device to landscape for a better chart view.
TRSG Price Trend and Signals
Rotate your device to landscape for a better chart view.
TRSG Short Volume (from FINRA off-exchange and ATS venues)
TRSG Short Interest
2026-06-02Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-02Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-02Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-02Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-02Somewhat Bullishprice_signal
Half-yearly high detected.
2026-06-02Bullishprice_signal
Large price change detected: 18.06%.
2026-06-02Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-06-01Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-01Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-01Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-01Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-01Somewhat Bullishprice_signal
Half-yearly high detected.
2026-05-27Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-21Somewhat Bearishprice_signal
Monthly low detected.
2026-05-15Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-15Somewhat Bearishprice_signal
Monthly low detected.
2026-05-11Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-11Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-11Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-11Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-11Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-11Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-08Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-07Somewhat Bullishprice_signal
Monthly high detected.
2026-05-06Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-06Somewhat Bullishprice_signal
Monthly high detected.
2026-05-05Somewhat Bullishprice_signal
Monthly high detected.
2026-05-04Somewhat Bullishprice_signal
Monthly high detected.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-29Somewhat Bearishprice_signal
Monthly low detected.
2026-04-14Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-31Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-27Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-26Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-24Bullishmacd_signal
Golden cross below zero detected.
2026-03-24Somewhat Bullishprice_signal
Monthly high detected.
2026-03-23Somewhat Bullishprice_signal
Monthly high detected.
2026-03-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20Somewhat Bearishprice_signal
Monthly low detected.
2026-03-18Somewhat Bearishprice_signal
Monthly low detected.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-17Somewhat Bearishprice_signal
Monthly low detected.
2026-03-16Somewhat Bearishprice_signal
Monthly low detected.
2026-03-12Somewhat Bearishprice_signal
Monthly low detected.
2026-03-06Somewhat Bearishprice_signal
Monthly low detected.
2026-03-05Somewhat Bearishprice_signal
Monthly low detected.
2026-03-04Somewhat Bearishprice_signal
Monthly low detected.
2026-03-03Bearishmacd_signal
Dead cross below zero detected.
2026-03-03Somewhat Bearishprice_signal
Monthly low detected.
2026-02-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.