Loading stock data...
Loading updates and signals...
TRNR
$0.58-6.45%
1M-49.1%3M-61.3%1Y-91.6%Market Cap:$1.35M
INTERACTIVE STRENGTH INCConsumer Cyclical | Personal Services
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
Recently
Rotate your device to landscape for a better chart view.
TRNR Price Trend and Signals
Rotate your device to landscape for a better chart view.
TRNR Short Volume (from FINRA off-exchange and ATS venues)
TRNR Short Interest
TRNR Financials
2026-06-17Bullishmacd_signal
Golden cross below zero detected.
2026-06-16Bullishprice_signal
Large price change detected: 35.85%.
2026-06-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-15Somewhat Bearishprice_signal
Yearly low detected.
2026-06-15Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-12Somewhat Bearishprice_signal
Yearly low detected.
2026-06-11Somewhat Bearishprice_signal
Yearly low detected.
2026-06-10Somewhat Bearishprice_signal
Yearly low detected.
2026-06-09Bearishmacd_signal
Dead cross below zero detected.
2026-06-09Somewhat Bearishprice_signal
Yearly low detected.
2026-06-08Somewhat Bearishprice_signal
Yearly low detected.
2026-06-05Somewhat Bearishprice_signal
Yearly low detected.
2026-06-02Bullishmacd_signal
Golden cross below zero detected.
2026-06-01Bearishmacd_signal
Dead cross below zero detected.
2026-05-27Somewhat Bearishprice_signal
Yearly low detected.
2026-05-26Somewhat Bearishprice_signal
Yearly low detected.
2026-05-22Somewhat Bearishprice_signal
Yearly low detected.
2026-05-22Bearishprice_signal
Large price change detected: -15.0%.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-14Bullishprice_signal
Large price change detected: 15.91%.
2026-05-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-08Somewhat Bearishprice_signal
Yearly low detected.
2026-05-07Somewhat Bearishprice_signal
Yearly low detected.
2026-05-06Somewhat Bearishprice_signal
Yearly low detected.
2026-05-05Somewhat Bearishprice_signal
Yearly low detected.
2026-05-04Somewhat Bearishprice_signal
Yearly low detected.
2026-04-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-29Somewhat Bearishprice_signal
Yearly low detected.
2026-04-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-24Somewhat Bearishprice_signal
Yearly low detected.
2026-04-23Somewhat Bearishprice_signal
Yearly low detected.
2026-04-21Somewhat Bearishprice_signal
Yearly low detected.
2026-04-14Somewhat Bearishprice_signal
Yearly low detected.
2026-04-13Somewhat Bearishprice_signal
Yearly low detected.
2026-04-10Somewhat Bearishprice_signal
Yearly low detected.
2026-03-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-26Somewhat Bearishprice_signal
Yearly low detected.
2026-03-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.