Tilly's Inc works as a specialty retailer of casual apparel, footwear, and accessories for young men, young women, boys, and girls. It offers an unparalleled selection of relevant brands, styles, colors, sizes, and price points. It delivers branded fashion, and core styles for tops, outerwear, bottoms, and dresses. It also provides backpacks, hats, sunglasses, headphones, handbags, watches, and jewelry. It markets its products under the brand names of Vans, RVCA, Adidas, Nike SB, and Hurley among others. It operates its stores in malls, lifestyle centers, power centers, community centers, outlet centers, street-front locations, and also through e-commerce.
Recently
Rotate your device to landscape for a better chart view.
TLYS Price Trend and Signals
Rotate your device to landscape for a better chart view.
TLYS Short Volume (from FINRA off-exchange and ATS venues)
TLYS Short Interest
TLYS Option Volumes & Open Interests (aggregated)
TLYS Put Call Ratios and IV (aggregated)
TLYS Financials
2026-04-27Somewhat Bearishprice_signal
Monthly low detected.
2026-04-20Somewhat Bullishprice_signal
Yearly high detected.
2026-04-20Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-17Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-17Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-16Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-15Somewhat Bullishprice_signal
Yearly high detected.
2026-04-15Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-14Somewhat Bullishprice_signal
Yearly high detected.
2026-04-14Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-13Somewhat Bullishprice_signal
Yearly high detected.
2026-04-13Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-10Somewhat Bullishprice_signal
Yearly high detected.
2026-04-10Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-09Somewhat Bullishprice_signal
Yearly high detected.
2026-04-09Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-08Somewhat Bullishprice_signal
Yearly high detected.
2026-04-08Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-07Somewhat Bullishprice_signal
Yearly high detected.
2026-04-07Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-06Somewhat Bullishprice_signal
Yearly high detected.
2026-04-06Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-02Somewhat Bullishprice_signal
Yearly high detected.
2026-04-02Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-01Somewhat Bullishprice_signal
Yearly high detected.
2026-04-01Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-31Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-30Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-27Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-26Somewhat Bullishprice_signal
Yearly high detected.
2026-03-26Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-25Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-24Somewhat Bullishprice_signal
Yearly high detected.
2026-03-24Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-23Somewhat Bullishprice_signal
Yearly high detected.
2026-03-23Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-20Somewhat Bullishprice_signal
Yearly high detected.
2026-03-20Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-19Somewhat Bullishprice_signal
Yearly high detected.
2026-03-19Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-18Somewhat Bullishprice_signal
Yearly high detected.
2026-03-18Bullishprice_signal
Large price change detected: 23.53%.
2026-03-18Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-17Somewhat Bullishprice_signal
Yearly high detected.
2026-03-17Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-16Somewhat Bullishprice_signal
Yearly high detected.
2026-03-16Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-13Somewhat Bullishprice_signal
Yearly high detected.
2026-03-13Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-12Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-12Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-12Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-12Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-12Somewhat Bullishprice_signal
Half-yearly high detected.
2026-03-12Bullishprice_signal
Large price change detected: 47.24%.
2026-03-12Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-11Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-11Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-11Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-11Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-11Somewhat Bullishprice_signal
Monthly high detected.
2026-03-10Somewhat Bullishprice_signal
Monthly high detected.
2026-03-09Somewhat Bullishprice_signal
Monthly high detected.
2026-03-06Somewhat Bullishprice_signal
Monthly high detected.
2026-02-20Bullishmacd_signal
Golden cross below zero detected.
2026-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-17Somewhat Bearishprice_signal
Monthly low detected.
2026-02-12Somewhat Bearishprice_signal
Monthly low detected.
2026-02-11Somewhat Bearishprice_signal
Monthly low detected.
2026-02-10Somewhat Bearishprice_signal
Monthly low detected.
2026-02-06Somewhat Bearishprice_signal
Monthly low detected.
2026-02-05Somewhat Bearishprice_signal
Monthly low detected.
2026-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.