SMX (Security Matters) Public Limited Company, based in Melbourne, Australia, is at the forefront of advancing supply chain transparency through its proprietary track and trace technologies. The company targets sectors such as pharmaceuticals, food, and consumer goods, enhancing product authenticity and mitigating counterfeiting risks. With a strategic emphasis on expanding its technological applications and forging key partnerships, SMX is well-positioned to drive innovation in sustainability and safety standards across global markets. Its commitment to delivering solutions that enhance supply chain integrity marks it as a significant player in the growing demand for transparency in various industries.
Recently
Rotate your device to landscape for a better chart view.
SMX Price Trend and Signals
Rotate your device to landscape for a better chart view.
SMX Short Volume (from FINRA off-exchange and ATS venues)
SMX Short Interest
SMX Option Volumes & Open Interests (aggregated)
SMX Put Call Ratios and IV (aggregated)
2026-04-27Somewhat Bearishprice_signal
Yearly low detected.
2026-04-27Bearishprice_signal
Large price change detected: -25.0%.
2026-04-24Somewhat Bearishprice_signal
Yearly low detected.
2026-04-24Bearishprice_signal
Large price change detected: -40.91%.
2026-04-23Somewhat Bearishprice_signal
Yearly low detected.
2026-04-22Somewhat Bearishprice_signal
Half-yearly low detected.
2026-04-22Bearishprice_signal
Large price change detected: -15.4%.
2026-04-21Somewhat Bearishprice_signal
Quarterly low detected.
2026-04-20Somewhat Bearishprice_signal
Quarterly low detected.
2026-04-17Somewhat Bearishprice_signal
Quarterly low detected.
2026-04-14Somewhat Bearishprice_signal
Quarterly low detected.
2026-04-14Bearishprice_signal
Large price change detected: -16.56%.
2026-04-13Somewhat Bearishprice_signal
Quarterly low detected.
2026-04-08Somewhat Bearishprice_signal
Quarterly low detected.
2026-04-08Bearishprice_signal
Large price change detected: -23.44%.
2026-04-07Bearishprice_signal
Large price change detected: -37.31%.
2026-04-06Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-06Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-06Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-06Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-06Bullishprice_signal
Large price change detected: 53.66%.
2026-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-30Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-23Bullishprice_signal
Large price change detected: 18.31%.
2026-03-20Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-18Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-18Bearishprice_signal
Large price change detected: -20.78%.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-17Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-16Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-16Bearishprice_signal
Large price change detected: -18.81%.
2026-03-13Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-13Bearishprice_signal
Large price change detected: -23.06%.
2026-03-12Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-12Bearishprice_signal
Large price change detected: -15.24%.
2026-03-11Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-10Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-10Bearishprice_signal
Large price change detected: -18.91%.
2026-03-09Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-06Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-03Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-25Bullishprice_signal
Large price change detected: 22.94%.
2026-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-24Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-23Somewhat Bearishprice_signal
Monthly low detected.
2026-02-20Somewhat Bearishprice_signal
Monthly low detected.
2026-02-13Bearishprice_signal
Large price change detected: -21.6%.
2026-02-12Bearishprice_signal
Large price change detected: -16.13%.
2026-02-10Bullishprice_signal
Large price change detected: 15.62%.
2026-02-06Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-02-06Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-02-06Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-02-06Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-02-06Bullishprice_signal
Large price change detected: 89.58%.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-05Somewhat Bearishprice_signal
Monthly low detected.
2026-02-05Bearishprice_signal
Large price change detected: -17.34%.
2025-10-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.