Schrodinger Inc. (SDGR) is a leading innovator in computational drug design, distinguished by its advanced physics-based software platform that accelerates the discovery and optimization of novel molecules for the pharmaceutical and materials science sectors. Based in New York, Schrodinger leverages state-of-the-art computational methodologies to enhance drug development processes, significantly reducing both the time and costs associated with bringing new therapeutics to market. By empowering biotech and pharmaceutical companies to refine their research and development capabilities, Schrodinger has established itself as a vital player at the intersection of software technology and life sciences, well-positioned to tackle the intricate challenges of drug discovery.
Recently
Rotate your device to landscape for a better chart view.
SDGR Price Trend and Signals
Rotate your device to landscape for a better chart view.
SDGR Short Volume (from FINRA off-exchange and ATS venues)
SDGR Short Interest
SDGR Option Volumes & Open Interests (aggregated)
SDGR Put Call Ratios and IV (aggregated)
SDGR Financials
2026-04-21Somewhat Bullishprice_signal
Monthly high detected.
2026-04-20Somewhat Bullishprice_signal
Monthly high detected.
2026-04-02Bullishmacd_signal
Golden cross below zero detected.
2026-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-30Somewhat Bearishprice_signal
Yearly low detected.
2026-03-27Somewhat Bearishprice_signal
Yearly low detected.
2026-03-25Bearishmacd_signal
Dead cross below zero detected.
2026-02-26Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-02-26Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-02-25Bullishmacd_signal
Golden cross below zero detected.
2026-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-23Somewhat Bearishprice_signal
Yearly low detected.
2026-02-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-12Somewhat Bearishprice_signal
Yearly low detected.
2026-02-12Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-11Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-02-11Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-02-11Somewhat Bearishprice_signal
Yearly low detected.
2026-02-11Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-05Somewhat Bearishprice_signal
Yearly low detected.
2026-02-05Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-04Somewhat Bearishprice_signal
Yearly low detected.
2026-02-04Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-01-30Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-01-30Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-01-30Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-01-30Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-01-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.