Loading stock data...
Loading updates and signals...
RPGL
$1.69-12.89%
1M+284.1%3M-75.1%0Market Cap:$74.00M
Republic Power Group LtdTechnology | Software - Application
Republic Power Group Limited, through its subsidiary, Republic Power Pte Ltd., provides customized enterprise resource planning (ERP) software solutions, consulting and technical support services, and peripheral hardware to large and small to medium corporate clients and government agencies in Singapore and Malaysia.
Recently
Rotate your device to landscape for a better chart view.
RPGL Price Trend and Signals
Rotate your device to landscape for a better chart view.
RPGL Short Volume (from FINRA off-exchange and ATS venues)
RPGL Short Interest
2026-04-30Somewhat Bullishprice_signal
Monthly high detected.
2026-04-30Bullishprice_signal
Large price change detected: 35.66%.
2026-04-29Somewhat Bullishprice_signal
Monthly high detected.
2026-04-29Bullishprice_signal
Large price change detected: 43.0%.
2026-04-28Somewhat Bullishprice_signal
Monthly high detected.
2026-04-28Bullishprice_signal
Large price change detected: 44.93%.
2026-04-24Bearishprice_signal
Large price change detected: -19.32%.
2026-04-22Somewhat Bullishprice_signal
Monthly high detected.
2026-04-22Bullishprice_signal
Large price change detected: 30.56%.
2026-04-21Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-21Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-21Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-21Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-21Somewhat Bullishprice_signal
Monthly high detected.
2026-04-21Bullishprice_signal
Large price change detected: 60.0%.
2026-04-16Bullishprice_signal
Large price change detected: 34.21%.
2026-04-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-15Somewhat Bearishprice_signal
Yearly low detected.
2026-04-15Bearishprice_signal
Large price change detected: -28.3%.
2026-04-08Bullishprice_signal
Large price change detected: 15.79%.
2026-04-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-31Bullishprice_signal
Large price change detected: 15.91%.
2026-03-30Somewhat Bearishprice_signal
Yearly low detected.
2026-03-27Somewhat Bearishprice_signal
Yearly low detected.
2026-03-26Somewhat Bearishprice_signal
Yearly low detected.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-20Bullishprice_signal
Large price change detected: 30.19%.
2026-03-19Somewhat Bearishprice_signal
Yearly low detected.
2026-03-18Somewhat Bearishprice_signal
Yearly low detected.
2026-03-18Bearishprice_signal
Large price change detected: -18.92%.
2026-03-17Bullishmacd_signal
Golden cross below zero detected.
2026-03-17Somewhat Bearishprice_signal
Yearly low detected.
2026-03-13Somewhat Bearishprice_signal
Yearly low detected.
2026-03-13Bearishprice_signal
Large price change detected: -15.79%.
2026-03-12Somewhat Bearishprice_signal
Yearly low detected.
2026-03-12Bearishprice_signal
Large price change detected: -17.39%.
2026-03-10Somewhat Bearishprice_signal
Yearly low detected.
2026-03-09Somewhat Bearishprice_signal
Yearly low detected.
2026-03-06Somewhat Bearishprice_signal
Yearly low detected.
2026-03-05Somewhat Bearishprice_signal
Yearly low detected.
2026-03-04Somewhat Bearishprice_signal
Yearly low detected.
2026-03-04Bearishprice_signal
Large price change detected: -18.27%.
2026-03-02Somewhat Bearishprice_signal
Yearly low detected.
2026-02-27Somewhat Bearishprice_signal
Yearly low detected.
2026-02-27Bearishprice_signal
Large price change detected: -51.34%.
2026-02-26Somewhat Bearishprice_signal
Yearly low detected.
2026-02-26Bearishprice_signal
Large price change detected: -25.64%.
2026-02-24Bullishprice_signal
Large price change detected: 18.89%.
2026-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-23Somewhat Bearishprice_signal
Monthly low detected.
2026-02-20Somewhat Bearishprice_signal
Monthly low detected.
2026-02-19Somewhat Bearishprice_signal
Monthly low detected.
2026-02-11Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-11Bearishprice_signal
Large price change detected: -18.75%.
2026-02-05Bearishprice_signal
Large price change detected: -23.81%.
2026-01-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.