Loading stock data...
Loading updates and signals...
PRTC
$18.14+5.16%
1M+25.1%3M+0.2%0Market Cap:$438.41M
PURETECH HEALTH PLCHealthcare | Biotechnology
PureTech Health PLC is a prominent clinical-stage biotherapeutics company headquartered in Boston, dedicated to advancing innovative therapies targeting complex diseases such as inflammatory disorders, fibrotic conditions, and cancer affecting lymphatic and gastrointestinal systems. The company stands out for its cutting-edge research platform and a diversified pipeline of drug candidates, bolstered by strategic partnerships aimed at fulfilling significant unmet medical needs. With a particular focus on neurological and neuropsychological disorders, PureTech Health is well-positioned to deliver transformative healthcare solutions, reinforcing its status as a leader in the biopharmaceutical sector.
Recently
Rotate your device to landscape for a better chart view.
PRTC Price Trend and Signals
Rotate your device to landscape for a better chart view.
PRTC Short Volume (from FINRA off-exchange and ATS venues)
PRTC Short Interest
2026-05-01Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-30Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-20Somewhat Bullishprice_signal
Monthly high detected.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-15Somewhat Bullishprice_signal
Monthly high detected.
2026-04-14Somewhat Bullishprice_signal
Monthly high detected.
2026-04-13Somewhat Bullishprice_signal
Monthly high detected.
2026-04-07Bullishmacd_signal
Golden cross below zero detected.
2026-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-30Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-27Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-24Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-23Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-20Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-19Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-18Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-09Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-26Somewhat Bearishprice_signal
Monthly low detected.
2026-02-04Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-11-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.