Loading stock data...
Loading updates and signals...
PROP
$1.26+5.00%
1M-36.7%3M-30.8%1Y-69.0%Market Cap:$122.65M
PRAIRIE OPERATING COEarning 05/21Energy | Oil & Gas E&P
Prairie Operating Co is a Houston-based independent energy company engaged in the development and acquisition of oil and natural gas resources in the United States. The Company's assets and operations are concentrated in the oil and liquids-rich regions of the Denver-Julesburg (DJ) Basin, with a focus on the Niobrara and Codell formations. The Company is committed to the responsible development of its oil and natural gas resources and is focused on maximizing returns through consistent growth, capital discipline, and sustainable cash flow generation.
Recently
Rotate your device to landscape for a better chart view.
PROP Price Trend and Signals
Rotate your device to landscape for a better chart view.
PROP Short Volume (from FINRA off-exchange and ATS venues)
PROP Short Interest
PROP Option Volumes & Open Interests (aggregated)
PROP Put Call Ratios and IV (aggregated)
PROP Financials
2026-05-01Bullishmacd_signal
Golden cross below zero detected.
2026-04-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-20Somewhat Bearishprice_signal
Yearly low detected.
2026-04-17Somewhat Bearishprice_signal
Yearly low detected.
2026-04-15Somewhat Bearishprice_signal
Yearly low detected.
2026-04-14Somewhat Bearishprice_signal
Yearly low detected.
2026-04-13Somewhat Bearishprice_signal
Yearly low detected.
2026-04-09Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-09Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-09Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-09Somewhat Bearishprice_signal
Yearly low detected.
2026-04-09Bearishprice_signal
Large price change detected: -34.29%.
2026-04-08Bearishprice_signal
Large price change detected: -16.0%.
2026-04-07Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-02Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-01Somewhat Bullishprice_signal
Half-yearly high detected.
2026-03-26Bullishmacd_signal
Golden cross below zero detected.
2026-03-26Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-24Bullishprice_signal
Large price change detected: 23.24%.
2026-03-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-23Somewhat Bearishprice_signal
Yearly low detected.
2026-03-20Somewhat Bearishprice_signal
Yearly low detected.
2026-03-18Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-12Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-11Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-10Bullishmacd_signal
Golden cross below zero detected.
2026-03-09Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-09Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-09Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-09Bullishprice_signal
Large price change detected: 19.37%.
2026-03-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-09Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-03-09Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-03-09Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-03-09Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-03-04Somewhat Bearishprice_signal
Yearly low detected.
2026-03-03Bearishmacd_signal
Dead cross below zero detected.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-03Somewhat Bearishprice_signal
Monthly low detected.
2026-03-02Bullishmacd_signal
Golden cross below zero detected.
2026-02-25Bearishmacd_signal
Dead cross below zero detected.
2026-02-20Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-02-20Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-02-20Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-02-20Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-02-19Bullishmacd_signal
Golden cross below zero detected.
2026-02-19Somewhat Bullishprice_signal
Monthly high detected.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-05Somewhat Bearishprice_signal
Monthly low detected.
2025-12-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.