Progress Software Corporation (PRGS), headquartered in Bedford, Massachusetts, is a leading provider of advanced software solutions designed to optimize the development, deployment, and management of enterprise applications. The company specializes in areas such as application development, data connectivity, and digital transformation, equipping organizations to enhance operational efficiency and adaptability in a fast-paced technological landscape. With a robust portfolio encompassing data integration and API management, Progress Software is well-positioned to drive customer success and foster innovation, making it a significant player within the software industry. Its strategic focus on delivering cutting-edge solutions reinforces its competitive advantage and relevance in an ever-evolving market.
Recently
Rotate your device to landscape for a better chart view.
PRGS Price Trend and Signals
Rotate your device to landscape for a better chart view.
PRGS Short Volume (from FINRA off-exchange and ATS venues)
PRGS Short Interest
PRGS Option Volumes & Open Interests (aggregated)
PRGS Put Call Ratios and IV (aggregated)
PRGS Financials
2026-04-20Somewhat Bullishprice_signal
Monthly high detected.
2026-04-07Bullishmacd_signal
Golden cross below zero detected.
2026-04-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-01Somewhat Bearishprice_signal
Yearly low detected.
2026-04-01Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-31Somewhat Bearishprice_signal
Yearly low detected.
2026-03-31Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-25Somewhat Bearishprice_signal
Yearly low detected.
2026-03-25Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-24Somewhat Bearishprice_signal
Yearly low detected.
2026-03-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-23Somewhat Bearishprice_signal
Yearly low detected.
2026-03-20Somewhat Bearishprice_signal
Yearly low detected.
2026-03-19Somewhat Bearishprice_signal
Yearly low detected.
2026-03-18Somewhat Bearishprice_signal
Yearly low detected.
2026-03-16Somewhat Bearishprice_signal
Yearly low detected.
2026-03-13Somewhat Bearishprice_signal
Yearly low detected.
2026-03-10Bearishmacd_signal
Dead cross below zero detected.
2026-02-24Bullishmacd_signal
Golden cross below zero detected.
2026-02-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-02-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-02-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-02-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-02-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-17Somewhat Bearishprice_signal
Yearly low detected.
2026-02-12Bearishmacd_signal
Dead cross below zero detected.
2026-02-12Somewhat Bearishprice_signal
Yearly low detected.
2026-02-10Somewhat Bullishprice_signal
Monthly high detected.
2026-02-06Bullishmacd_signal
Golden cross below zero detected.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.