Loading stock data...
Loading updates and signals...
PRG
$36.19+1.00%
1M+27.4%3M+8.5%1Y+37.3%Market Cap:$1.45B
PROG HOLDINGS INCIndustrials | Rental & Leasing Services
PROG Holdings, Inc. (PRG) is a leading omnichannel provider of innovative leasing and purchasing solutions, catering primarily to underserved and credit-distressed consumers. Based in Draper, Utah, the company employs a strategic approach that emphasizes flexible financing options tailored to meet the diverse needs of its clientele. With a strong commitment to responsible lending practices, PROG Holdings is poised for sustainable growth in the evolving retail finance sector, capitalizing on the increasing demand for accessible financial solutions while enhancing its market presence.
Recently
Rotate your device to landscape for a better chart view.
PRG Price Trend and Signals
Rotate your device to landscape for a better chart view.
PRG Short Volume (from FINRA off-exchange and ATS venues)
PRG Short Interest
PRG Option Volumes & Open Interests (aggregated)
PRG Put Call Ratios and IV (aggregated)
PRG Financials
2026-05-01Somewhat Bullishprice_signal
Monthly high detected.
2026-04-29Somewhat Bullishprice_signal
Monthly high detected.
2026-04-29Bullishprice_signal
Large price change detected: 24.1%.
2026-04-20Somewhat Bullishprice_signal
Monthly high detected.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-14Somewhat Bullishprice_signal
Monthly high detected.
2026-04-13Somewhat Bullishprice_signal
Monthly high detected.
2026-04-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-07Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-30Bullishmacd_signal
Golden cross below zero detected.
2026-03-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-19Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-18Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-13Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-12Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-11Somewhat Bearishprice_signal
Monthly low detected.
2026-03-10Somewhat Bearishprice_signal
Monthly low detected.
2026-02-27Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-20Somewhat Bullishprice_signal
Yearly high detected.
2026-02-20Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-19Somewhat Bullishprice_signal
Yearly high detected.
2026-02-19Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-19Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-02-19Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-02-19Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-02-19Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-02-18Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-02-18Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-12Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-10Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-09Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-06Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-05Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-04Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-02-04Somewhat Bullishprice_signal
Quarterly high detected.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.