Loading stock data...
Loading updates and signals...
MACI
$10.810.00%
1M+0.7%3M+1.8%0Market Cap:$233.73M
MELAR ACQUISITION CORP IFinancial Services | Shell Companies
None
Recently
Rotate your device to landscape for a better chart view.
MACI Price Trend and Signals
Rotate your device to landscape for a better chart view.
MACI Short Volume (from FINRA off-exchange and ATS venues)
MACI Short Interest
MACI Financials
2026-05-01Somewhat Bullishprice_signal
Yearly high detected.
2026-04-29Somewhat Bullishprice_signal
Yearly high detected.
2026-04-28Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-28Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-28Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-28Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-28Somewhat Bullishprice_signal
Yearly high detected.
2026-04-27Somewhat Bullishprice_signal
Yearly high detected.
2026-04-20Somewhat Bullishprice_signal
Yearly high detected.
2026-04-15Somewhat Bullishprice_signal
Yearly high detected.
2026-04-09Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-04-07Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-30Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-03-30Somewhat Bullishprice_signal
Yearly high detected.
2026-03-30Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-27Somewhat Bullishprice_signal
Yearly high detected.
2026-03-25Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-25Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-24Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-24Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-24Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-24Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-24Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-23Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-20Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-19Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-18Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-17Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-16Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-03-16Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-13Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-12Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-11Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-09Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-06Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-05Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-04Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-03Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-03Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-02Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-27Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-26Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-25Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-24Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-20Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-19Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-12Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-06Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-05Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-02-05Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-03Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-02Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-01-30Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-01-29Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-01-23Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-01-23Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-01-23Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-01-23Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-01-22Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-01-16Somewhat Bullishprice_signal
Monthly high detected.
2025-10-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.