Loading stock data...
Loading updates and signals...
MAC
$21.50-1.06%
1M+16.3%3M+19.1%1Y+46.7%Market Cap:$5.59B
MACERICH COEarning 05/06Real Estate | REIT - Retail
None
Recently
Rotate your device to landscape for a better chart view.
MAC Price Trend and Signals
Rotate your device to landscape for a better chart view.
MAC Short Volume (from FINRA off-exchange and ATS venues)
MAC Short Interest
MAC Option Volumes & Open Interests (aggregated)
MAC Put Call Ratios and IV (aggregated)
MAC Financials
2026-04-24Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-17Somewhat Bullishprice_signal
Yearly high detected.
2026-04-17Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-16Somewhat Bullishprice_signal
Yearly high detected.
2026-04-15Somewhat Bullishprice_signal
Yearly high detected.
2026-04-14Somewhat Bullishprice_signal
Yearly high detected.
2026-04-10Somewhat Bullishprice_signal
Yearly high detected.
2026-04-09Somewhat Bullishprice_signal
Yearly high detected.
2026-04-08Somewhat Bullishprice_signal
Monthly high detected.
2026-04-07Somewhat Bullishprice_signal
Monthly high detected.
2026-04-06Somewhat Bullishprice_signal
Monthly high detected.
2026-04-01Bullishmacd_signal
Golden cross below zero detected.
2026-03-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20Somewhat Bearishprice_signal
Monthly low detected.
2026-03-05Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-26Somewhat Bullishprice_signal
Yearly high detected.
2026-02-25Somewhat Bullishprice_signal
Yearly high detected.
2026-02-20Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-19Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-02-19Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-12Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-06Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-05Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-04Somewhat Bullishprice_signal
Half-yearly high detected.
2026-01-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.