Southwest Airlines Company (LUV) is a leading low-cost carrier in the United States, renowned for its customer-centric approach and efficient operations. Headquartered in Dallas, Texas, the airline employs a point-to-point route system that maximizes accessibility and convenience for travelers across a vast domestic network. With a strong track record of financial resilience and operational excellence, Southwest has built substantial customer loyalty and competitive advantages in the aviation landscape. As it continues to recover from the pandemic, the company is focused on strategic growth initiatives aimed at enhancing its market position and capitalizing on emerging opportunities in air travel.
Recently
Rotate your device to landscape for a better chart view.
LUV Price Trend and Signals
Rotate your device to landscape for a better chart view.
LUV Short Volume (from FINRA off-exchange and ATS venues)
LUV Short Interest
LUV Option Volumes & Open Interests (aggregated)
LUV Put Call Ratios and IV (aggregated)
2026-04-28Bearishmacd_signal
Dead cross below zero detected.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-15Somewhat Bullishprice_signal
Monthly high detected.
2026-04-14Somewhat Bullishprice_signal
Monthly high detected.
2026-04-06Bullishmacd_signal
Golden cross below zero detected.
2026-04-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-30Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-27Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-12Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-06Somewhat Bearishprice_signal
Monthly low detected.
2026-03-05Somewhat Bearishprice_signal
Monthly low detected.
2026-03-04Somewhat Bearishprice_signal
Monthly low detected.
2026-03-03Somewhat Bearishprice_signal
Monthly low detected.
2026-03-02Somewhat Bearishprice_signal
Monthly low detected.
2026-02-20Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-18Somewhat Bullishprice_signal
Yearly high detected.
2026-02-17Somewhat Bullishprice_signal
Yearly high detected.
2026-02-10Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-09Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-06Somewhat Bullishprice_signal
Yearly high detected.
2026-02-06Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-05Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-04Somewhat Bullishprice_signal
Yearly high detected.
2026-02-04Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-01-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.