Lithia Motors, Inc. (LAD) is a prominent automotive retailer headquartered in Medford, Oregon, boasting an extensive network of dealerships across the United States. With a comprehensive selection of both new and pre-owned vehicles, along with a full range of automotive services, Lithia emphasizes customer satisfaction and operational excellence. The company has demonstrated strong financial performance driven by a strategic acquisition strategy, positioning it to leverage emerging trends in the evolving automotive landscape. As a market leader, Lithia Motors adeptly navigates changing consumer preferences and industry dynamics, solidifying its competitive advantage in the sector.
Recently
Rotate your device to landscape for a better chart view.
LAD Price Trend and Signals
Rotate your device to landscape for a better chart view.
LAD Short Volume (from FINRA off-exchange and ATS venues)
LAD Short Interest
LAD Option Volumes & Open Interests (aggregated)
LAD Put Call Ratios and IV (aggregated)
LAD Financials
2026-04-29Somewhat Bullishprice_signal
Monthly high detected.
2026-04-27Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-04-27Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-04-27Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-04-27Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-04-20Somewhat Bullishprice_signal
Monthly high detected.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-17Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-04-17Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-04-17Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-04-17Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-04-14Somewhat Bullishprice_signal
Monthly high detected.
2026-04-13Somewhat Bullishprice_signal
Monthly high detected.
2026-04-10Somewhat Bullishprice_signal
Monthly high detected.
2026-04-09Somewhat Bullishprice_signal
Monthly high detected.
2026-03-30Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-03-30Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-03-30Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-03-30Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-03-23Bullishmacd_signal
Golden cross below zero detected.
2026-03-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20Somewhat Bearishprice_signal
Yearly low detected.
2026-03-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-19Somewhat Bearishprice_signal
Yearly low detected.
2026-03-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-18Somewhat Bearishprice_signal
Yearly low detected.
2026-03-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-17Somewhat Bearishprice_signal
Yearly low detected.
2026-03-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-16Somewhat Bearishprice_signal
Yearly low detected.
2026-03-16Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-13Somewhat Bearishprice_signal
Yearly low detected.
2026-03-12Somewhat Bearishprice_signal
Yearly low detected.
2026-03-06Somewhat Bearishprice_signal
Yearly low detected.
2026-03-06Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-05Somewhat Bearishprice_signal
Yearly low detected.
2026-03-05Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-03Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-02Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-25Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-24Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-23Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-23Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-02-23Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-02-23Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-02-23Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-02-20Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-19Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-17Somewhat Bearishprice_signal
Monthly low detected.
2026-02-13Somewhat Bearishprice_signal
Monthly low detected.
2026-02-12Somewhat Bearishprice_signal
Monthly low detected.
2026-02-11Bearishmacd_signal
Dead cross below zero detected.
2026-02-11Somewhat Bearishprice_signal
Monthly low detected.
2026-02-06Somewhat Bullishprice_signal
Monthly high detected.
2026-02-04Bullishmacd_signal
Golden cross below zero detected.
2026-02-04Somewhat Bullishprice_signal
Monthly high detected.
2026-01-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.