Kilroy Realty is a premier owner and landlord of approximately 17 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.
Click "Analyze" to generate stock analysis
KRC Price Trend and Signals
KRC Option Volumes & Open Interests (aggregated)
KRC Put Call Ratios and IV (aggregated)
2026-03-17Bullishmacd_signal
Golden cross below zero detected.
2026-03-11Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-10Bearishmacd_signal
Dead cross below zero detected.
2026-03-10Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-09Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-04Bullishmacd_signal
Golden cross below zero detected.
2026-03-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-02Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-27Bearishmacd_signal
Dead cross below zero detected.
2026-02-27Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-25Bullishmacd_signal
Golden cross below zero detected.
2026-02-24Bearishmacd_signal
Dead cross below zero detected.
2026-02-20Bullishmacd_signal
Golden cross below zero detected.
2026-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-12Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-12Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-11Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-11Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-10Bearishmacd_signal
Dead cross below zero detected.
2026-02-10Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-09Bullishmacd_signal
Golden cross below zero detected.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-04Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-03Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-02Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-02Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-01-30Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-01-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-01-28Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-28Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-01-27Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-27Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-01-26Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-23Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-22Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-21Somewhat Bearishprice_signal
Quarterly low detected.
2026-01-20Bearishmacd_signal
Dead cross below zero detected.
2026-01-20Somewhat Bearishprice_signal
Quarterly low detected.
2026-01-06Bullishmacd_signal
Golden cross below zero detected.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-31Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-23Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-12-22Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-18Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-17Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-16Somewhat Bearishprice_signal
Monthly low detected.
2025-11-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.