Jones Lang LaSalle Incorporated (JLL) is a premier global professional services firm dedicated to real estate and investment management, with a presence in key markets across the Americas, Europe, the Middle East, Africa, and Asia Pacific. Headquartered in Chicago, JLL provides an extensive suite of services, including property management, leasing, and strategic advisory, serving a diverse range of clients. The firm distinguishes itself through a strong emphasis on innovation, sustainability, and the use of cutting-edge technology and data analytics to enhance asset performance. With deep market insights and a robust industry reputation, JLL is well-positioned as a trusted advisor in the dynamic real estate sector.
Recently
Rotate your device to landscape for a better chart view.
JLL Price Trend and Signals
Rotate your device to landscape for a better chart view.
JLL Short Volume (from FINRA off-exchange and ATS venues)
JLL Short Interest
JLL Option Volumes & Open Interests (aggregated)
JLL Put Call Ratios and IV (aggregated)
JLL Financials
2026-04-30Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-20Somewhat Bullishprice_signal
Monthly high detected.
2026-04-20Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-17Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-16Somewhat Bullishprice_signal
Monthly high detected.
2026-04-15Somewhat Bullishprice_signal
Monthly high detected.
2026-04-14Somewhat Bullishprice_signal
Monthly high detected.
2026-04-13Somewhat Bullishprice_signal
Monthly high detected.
2026-04-09Somewhat Bullishprice_signal
Monthly high detected.
2026-04-08Somewhat Bullishprice_signal
Monthly high detected.
2026-04-07Somewhat Bullishprice_signal
Monthly high detected.
2026-04-06Somewhat Bullishprice_signal
Monthly high detected.
2026-03-16Bullishmacd_signal
Golden cross below zero detected.
2026-03-09Bearishmacd_signal
Dead cross below zero detected.
2026-02-26Bullishmacd_signal
Golden cross below zero detected.
2026-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-17Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-02-17Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-02-17Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-02-17Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-02-12Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-02-12Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-02-12Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-02-12Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-12Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-12Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-02-12Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-02-12Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-02-12Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-02-11Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-02-11Somewhat Bearishprice_signal
Monthly low detected.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.