Loading stock data...
Loading updates and signals...
IHT
$1.780.00%
1M+30.9%3M+49.6%1Y-19.1%Market Cap:$16.74M
INNSUITES HOSPITALITY TRUSTReal Estate | REIT - Hotel & Motel
InnSuites Hospitality Trust (NYSE: IHT) is a seasoned real estate investment trust (REIT) specializing in the hospitality sector, with a portfolio that includes both owned and managed hotel properties across the United States. Founded in 1971 and headquartered in Phoenix, Arizona, the Trust combines its extensive operational expertise with strategic renovation initiatives to enhance property values while delivering strong returns for its shareholders. By leveraging innovative management practices and adapting to evolving market dynamics, IHT aims to optimize revenue generation and provide sustainable income, positioning itself as a resilient player in the competitive hospitality landscape.
Recently
Rotate your device to landscape for a better chart view.
IHT Price Trend and Signals
Rotate your device to landscape for a better chart view.
IHT Short Volume (from FINRA off-exchange and ATS venues)
IHT Short Interest
Sponsored
Sponsored
IHT Financials
Sponsored
2026-07-07Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-06-29Somewhat Bullishprice_signal
Half-yearly high detected.
2026-06-24Somewhat Bullishprice_signal
Half-yearly high detected.
2026-06-23Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-06-23Somewhat Bullishprice_signal
Half-yearly high detected.
2026-06-18Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-18Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-18Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-18Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-18Somewhat Bullishprice_signal
Half-yearly high detected.
2026-06-18Bullishprice_signal
Large price change detected: 16.55%.
2026-06-08Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-06-02Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-06-01Somewhat Bullishprice_signal
Half-yearly high detected.
2026-06-01Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-29Somewhat Bullishprice_signal
Half-yearly high detected.
2026-05-29Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-28Somewhat Bullishprice_signal
Half-yearly high detected.
2026-05-28Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-27Somewhat Bullishprice_signal
Half-yearly high detected.
2026-05-27Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-26Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-22Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-22Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-21Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-21Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-20Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-20Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-19Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-18Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-18Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-11Somewhat Bearishprice_signal
Monthly low detected.
2026-04-28Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.