HBT Financial, Inc., headquartered in Bloomington, Illinois, is a financial services holding company comprising Heartland Bank and Trust Company and State Bank of Lincoln. The firm provides a comprehensive suite of commercial and retail banking products tailored for individuals, businesses, and municipalities within its expanding regional footprint. With a strong commitment to community development and exceptional customer service, HBT Financial aims to serve as a reliable partner in driving economic growth and enhancing the quality of life in the communities it serves. Its strategic focus on sustainable banking practices positions it well for long-term stability and success in the financial services sector.
Click "Analyze" to generate stock analysis
HBT Price Trend and Signals
HBT Option Volumes & Open Interests (aggregated)
HBT Put Call Ratios and IV (aggregated)
HBT Financials
2026-03-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-11Somewhat Bearishprice_signal
Monthly low detected.
2026-03-09Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-09Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-09Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-09Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-09Somewhat Bearishprice_signal
Monthly low detected.
2026-03-06Somewhat Bearishprice_signal
Monthly low detected.
2026-03-05Somewhat Bearishprice_signal
Monthly low detected.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-02-18Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-06Somewhat Bullishprice_signal
Yearly high detected.
2026-02-05Somewhat Bullishprice_signal
Yearly high detected.
2026-02-04Somewhat Bullishprice_signal
Yearly high detected.
2026-02-03Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-01-27Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-01-22Somewhat Bullishprice_signal
Yearly high detected.
2026-01-21Somewhat Bullishprice_signal
Yearly high detected.
2026-01-15Somewhat Bullishmacd_signal
Golden cross above zero detected.
2025-12-26Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-12-18Somewhat Bullishprice_signal
Yearly high detected.
2025-12-18Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.