Great Southern Bancorp, Inc. is a leading bank holding company headquartered in Springfield, Missouri, functioning through its primary subsidiary, Great Southern Bank. With a robust presence throughout the Midwest, the company provides a comprehensive suite of financial services, including commercial and retail banking, wealth management, and mortgage lending, effectively serving a broad spectrum of customers from individuals to businesses. Great Southern Bancorp is dedicated to enhancing community development while delivering superior customer experiences, all while focusing on sustainable growth and profitability through innovative solutions that adapt to the dynamic financial landscape.
Recently
Rotate your device to landscape for a better chart view.
GSBC Price Trend and Signals
Rotate your device to landscape for a better chart view.
GSBC Short Volume (from FINRA off-exchange and ATS venues)
GSBC Short Interest
GSBC Option Volumes & Open Interests (aggregated)
GSBC Put Call Ratios and IV (aggregated)
GSBC Financials
2026-05-01Somewhat Bullishprice_signal
Yearly high detected.
2026-04-29Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-04-29Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-04-28Somewhat Bullishprice_signal
Yearly high detected.
2026-04-28Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-04-28Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-04-28Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-04-27Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-04-27Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-04-27Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-04-27Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-04-23Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-17Somewhat Bullishprice_signal
Yearly high detected.
2026-04-09Somewhat Bullishprice_signal
Yearly high detected.
2026-04-09Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-08Somewhat Bullishprice_signal
Yearly high detected.
2026-04-07Somewhat Bullishprice_signal
Monthly high detected.
2026-04-06Somewhat Bullishprice_signal
Monthly high detected.
2026-04-02Somewhat Bullishprice_signal
Monthly high detected.
2026-04-01Somewhat Bullishprice_signal
Monthly high detected.
2026-03-31Somewhat Bullishprice_signal
Monthly high detected.
2026-03-23Bullishmacd_signal
Golden cross below zero detected.
2026-03-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-18Somewhat Bearishprice_signal
Monthly low detected.
2026-03-17Somewhat Bearishprice_signal
Monthly low detected.
2026-03-13Somewhat Bearishprice_signal
Monthly low detected.
2026-03-11Somewhat Bearishprice_signal
Monthly low detected.
2026-03-06Somewhat Bearishprice_signal
Monthly low detected.
2026-02-23Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-05Bullishmacd_signal
Golden cross below zero detected.
2026-01-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.