First Merchants Corporation is a leading financial holding company based in Muncie, Indiana, operating primarily through its wholly-owned subsidiary, First Merchants Bank. The company offers a comprehensive suite of community banking services, including commercial and retail banking products, wealth management, and mortgage services. With a strong focus on customer service and community engagement, First Merchants has established a solid presence in the Midwest, catering to both individual and business clients. The company's commitment to prudent financial management and strategic growth initiatives positions it well for continued success in the evolving banking landscape.
Recently
Rotate your device to landscape for a better chart view.
FRME Price Trend and Signals
Rotate your device to landscape for a better chart view.
FRME Short Volume (from FINRA off-exchange and ATS venues)
FRME Short Interest
FRME Option Volumes & Open Interests (aggregated)
FRME Put Call Ratios and IV (aggregated)
FRME Financials
2026-04-23Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-09Somewhat Bullishprice_signal
Monthly high detected.
2026-04-08Somewhat Bullishprice_signal
Monthly high detected.
2026-04-07Somewhat Bullishprice_signal
Monthly high detected.
2026-04-06Somewhat Bullishprice_signal
Monthly high detected.
2026-04-02Somewhat Bullishprice_signal
Monthly high detected.
2026-03-24Bullishmacd_signal
Golden cross below zero detected.
2026-03-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-13Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-12Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-09Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-06Somewhat Bearishprice_signal
Monthly low detected.
2026-03-05Somewhat Bearishprice_signal
Monthly low detected.
2026-03-04Somewhat Bearishprice_signal
Monthly low detected.
2026-02-23Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-19Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-02-19Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-02-19Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-02-19Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-02-17Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-06Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-05Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-04Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-07Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-01-07Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-01-07Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-01-07Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.