Five9, Inc. is a premier provider of cloud-based contact center solutions, headquartered in San Ramon, California. Leveraging cutting-edge artificial intelligence and machine learning technologies, the company enhances customer interactions and streamlines operational efficiency for organizations worldwide. Its robust platform empowers enterprises to elevate their customer service capabilities and adapt to a digital-first environment, making Five9 a vital partner for businesses seeking to improve engagement and performance in competitive markets. With a strong emphasis on innovation and customer success, Five9 is well-positioned to lead the transformation of customer communication strategies.
Recently
Rotate your device to landscape for a better chart view.
FIVN Price Trend and Signals
Rotate your device to landscape for a better chart view.
FIVN Short Volume (from FINRA off-exchange and ATS venues)
FIVN Short Interest
FIVN Option Volumes & Open Interests (aggregated)
FIVN Put Call Ratios and IV (aggregated)
FIVN Financials
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-01Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-01Bullishprice_signal
Large price change detected: 29.3%.
2026-05-01Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-30Somewhat Bullishprice_signal
Monthly high detected.
2026-04-29Somewhat Bullishprice_signal
Monthly high detected.
2026-04-28Somewhat Bullishprice_signal
Monthly high detected.
2026-04-22Somewhat Bullishprice_signal
Monthly high detected.
2026-04-21Somewhat Bullishprice_signal
Monthly high detected.
2026-04-20Somewhat Bullishprice_signal
Monthly high detected.
2026-04-14Bullishmacd_signal
Golden cross below zero detected.
2026-04-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-10Somewhat Bearishprice_signal
Yearly low detected.
2026-04-09Bearishmacd_signal
Dead cross below zero detected.
2026-04-09Somewhat Bearishprice_signal
Yearly low detected.
2026-04-06Bullishmacd_signal
Golden cross below zero detected.
2026-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-27Somewhat Bearishprice_signal
Yearly low detected.
2026-03-25Somewhat Bearishprice_signal
Yearly low detected.
2026-03-24Somewhat Bearishprice_signal
Yearly low detected.
2026-03-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20Somewhat Bearishprice_signal
Yearly low detected.
2026-03-18Somewhat Bearishprice_signal
Yearly low detected.
2026-03-16Somewhat Bearishprice_signal
Yearly low detected.
2026-03-13Somewhat Bearishprice_signal
Yearly low detected.
2026-03-12Somewhat Bearishprice_signal
Monthly low detected.
2026-03-11Bearishmacd_signal
Dead cross below zero detected.
2026-02-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-02-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-02-20Somewhat Bullishprice_signal
Monthly high detected.
2026-02-18Bullishmacd_signal
Golden cross below zero detected.
2026-02-11Bearishmacd_signal
Dead cross below zero detected.
2026-02-10Bullishmacd_signal
Golden cross below zero detected.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-05Somewhat Bearishprice_signal
Yearly low detected.
2026-01-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.