Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New Yorkβincluding New York Cityβand small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Recently
Rotate your device to landscape for a better chart view.
ED Price Trend and Signals
Rotate your device to landscape for a better chart view.
ED Short Volume (from FINRA off-exchange and ATS venues)
ED Short Interest
ED Option Volumes & Open Interests (aggregated)
ED Put Call Ratios and IV (aggregated)
2026-05-01Bullishmacd_signal
Golden cross below zero detected.
2026-04-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-22Somewhat Bearishprice_signal
Monthly low detected.
2026-04-21Somewhat Bearishprice_signal
Monthly low detected.
2026-04-13Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-02Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-03-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-23Somewhat Bearishprice_signal
Monthly low detected.
2026-03-20Somewhat Bearishprice_signal
Monthly low detected.
2026-03-18Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-16Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-03-16Somewhat Bullishprice_signal
Yearly high detected.
2026-03-13Somewhat Bullishprice_signal
Yearly high detected.
2026-02-24Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-17Somewhat Bullishprice_signal
Yearly high detected.
2026-02-17Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-17Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-02-17Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-02-17Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-02-17Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-02-13Somewhat Bullishprice_signal
Yearly high detected.
2026-02-13Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-12Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-11Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-05Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-04Somewhat Bullishprice_signal
Half-yearly high detected.
2025-12-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.