Loading stock data...
Loading updates and signals...
Recently
Rotate your device to landscape for a better chart view.
CLOZ Price Trend and Signals
Rotate your device to landscape for a better chart view.
CLOZ Short Volume (from FINRA off-exchange and ATS venues)
CLOZ Short Interest
2026-06-17Somewhat Bearishprice_signal
Monthly low detected.
2026-06-16Somewhat Bearishprice_signal
Monthly low detected.
2026-06-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-10Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-10Somewhat Bearishprice_signal
Monthly low detected.
2026-06-09Somewhat Bearishprice_signal
Monthly low detected.
2026-06-05Somewhat Bearishprice_signal
Monthly low detected.
2026-06-01Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-01Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-01Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-29Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-28Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-27Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-26Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-22Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-20Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-18Somewhat Bullishprice_signal
Monthly high detected.
2026-05-12Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-29Somewhat Bullishprice_signal
Monthly high detected.
2026-04-29Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-28Somewhat Bullishprice_signal
Monthly high detected.
2026-04-27Somewhat Bullishprice_signal
Monthly high detected.
2026-04-24Somewhat Bullishprice_signal
Monthly high detected.
2026-04-23Somewhat Bullishprice_signal
Monthly high detected.
2026-04-22Somewhat Bullishprice_signal
Monthly high detected.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-16Somewhat Bullishprice_signal
Monthly high detected.
2026-04-15Somewhat Bullishprice_signal
Monthly high detected.
2026-04-09Somewhat Bullishprice_signal
Monthly high detected.
2026-04-08Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-08Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-01Somewhat Bullishprice_signal
Monthly high detected.
2026-03-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.