City Office REIT, Inc. (NYSE: CIO) is a real estate investment trust that specializes in acquiring and managing premium office properties in dynamic 18-hour cities, primarily in the southern and western United States. The company employs a strategic approach centered on identifying assets with solid economic fundamentals and strong appreciation potential, thereby positioning itself to capitalize on favorable demographic trends. By fostering a diversified portfolio, City Office seeks to provide sustainable income and long-term capital growth, catering to the needs of institutional investors looking for resilience and value in the evolving real estate landscape.
Recently
Rotate your device to landscape for a better chart view.
CIO Price Trend and Signals
Rotate your device to landscape for a better chart view.
CIO Short Volume (from FINRA off-exchange and ATS venues)
CIO Short Interest
CIO Option Volumes & Open Interests (aggregated)
CIO Put Call Ratios and IV (aggregated)
CIO Financials
2026-01-08Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-01-07Somewhat Bullishprice_signal
Yearly high detected.
2026-01-06Somewhat Bullishprice_signal
Yearly high detected.
2026-01-05Somewhat Bullishprice_signal
Yearly high detected.
2025-12-31Somewhat Bullishprice_signal
Yearly high detected.
2025-12-30Somewhat Bullishprice_signal
Monthly high detected.
2025-12-26Somewhat Bullishprice_signal
Monthly high detected.
2025-12-24Somewhat Bullishprice_signal
Monthly high detected.
2025-12-09Somewhat Bullishprice_signal
Monthly high detected.
2025-12-08Somewhat Bullishprice_signal
Monthly high detected.
2025-12-05Bullishmacd_signal
Golden cross below zero detected.
2025-12-05Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-12-05Somewhat Bullishprice_signal
Monthly high detected.
2025-12-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-04Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-02Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-12-01Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-26Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-24Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-21Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-17Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-13Bearishmacd_signal
Dead cross below zero detected.
2025-11-13Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-12Bullishmacd_signal
Golden cross below zero detected.
2025-11-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-06Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-05Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-04Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-03Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-31Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-30Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-29Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-28Somewhat Bearishprice_signal
Monthly low detected.
2025-10-27Somewhat Bearishprice_signal
Monthly low detected.
2025-10-23Somewhat Bearishprice_signal
Monthly low detected.
2025-10-22Somewhat Bearishprice_signal
Monthly low detected.
2025-05-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.