Loading stock data...
Loading updates and signals...
CHAI
$0.90-10.00%
1M-15.9%3M-40.0%0Market Cap:$19.70M
CORE AI HOLDINGS INCCommunication Services | Internet Content & Information
Core AI Holdings, Inc. develops and publishes AI based mobile games globally. The company is headquartered in Wilmington, Delaware.
Recently
Rotate your device to landscape for a better chart view.
CHAI Price Trend and Signals
Rotate your device to landscape for a better chart view.
CHAI Short Volume (from FINRA off-exchange and ATS venues)
CHAI Short Interest
2026-06-17Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-06-10Bearishprice_signal
Large price change detected: -26.34%.
2026-06-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-09Bullishmacd_signal
Golden cross below zero detected.
2026-06-09Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-09Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-09Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-09Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-09Somewhat Bullishprice_signal
Quarterly high detected.
2026-06-09Bullishprice_signal
Large price change detected: 126.83%.
2026-06-08Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-08Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-08Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-08Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-08Somewhat Bearishprice_signal
Yearly low detected.
2026-06-05Somewhat Bearishprice_signal
Yearly low detected.
2026-06-04Somewhat Bearishprice_signal
Yearly low detected.
2026-06-03Somewhat Bearishprice_signal
Yearly low detected.
2026-06-01Somewhat Bearishprice_signal
Monthly low detected.
2026-05-19Bearishmacd_signal
Dead cross below zero detected.
2026-05-18Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-18Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-18Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-18Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-05Somewhat Bullishprice_signal
Monthly high detected.
2026-05-04Somewhat Bullishprice_signal
Monthly high detected.
2026-05-04Bullishprice_signal
Large price change detected: 30.84%.
2026-04-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-29Somewhat Bearishprice_signal
Yearly low detected.
2026-04-28Somewhat Bearishprice_signal
Yearly low detected.
2026-04-24Somewhat Bearishprice_signal
Yearly low detected.
2026-04-23Somewhat Bearishprice_signal
Yearly low detected.
2026-04-14Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-14Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-14Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-14Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-09Bullishmacd_signal
Golden cross below zero detected.
2026-04-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-30Somewhat Bearishprice_signal
Yearly low detected.
2026-03-27Somewhat Bearishprice_signal
Yearly low detected.
2026-03-26Somewhat Bearishprice_signal
Yearly low detected.
2026-03-25Somewhat Bearishprice_signal
Yearly low detected.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.