Applied DNA Sciences, Inc. (Ticker: BNBX) is a leading biotechnology firm specializing in the development and commercialization of DNA-centric technologies designed for accurate production and detection across diverse sectors. With a strong foothold in the Americas, Europe, and Asia, the company leverages its proprietary DNA-based solutions to enhance security, authenticity, and traceability in various applications, including pharmaceuticals, textiles, and agriculture. Headquartered in Stony Brook, New York, Applied DNA Sciences is committed to innovation and expanding its global reach, positioning itself at the forefront of next-generation biotechnology solutions.
Click "Analyze" to generate stock analysis
BNBX Price Trend and Signals
2026-03-17Somewhat Bullishprice_signal
Monthly high detected.
2026-03-05Bullishprice_signal
Large price change detected: 21.31%.
2026-03-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-04Somewhat Bearishprice_signal
Yearly low detected.
2026-03-04Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-03Somewhat Bearishprice_signal
Yearly low detected.
2026-03-03Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-02Somewhat Bearishprice_signal
Yearly low detected.
2026-02-27Somewhat Bearishprice_signal
Yearly low detected.
2026-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-24Somewhat Bearishprice_signal
Yearly low detected.
2026-02-20Bullishmacd_signal
Golden cross below zero detected.
2026-02-20Somewhat Bearishprice_signal
Yearly low detected.
2026-02-19Somewhat Bearishprice_signal
Yearly low detected.
2026-02-18Somewhat Bearishprice_signal
Yearly low detected.
2026-02-17Somewhat Bearishprice_signal
Yearly low detected.
2026-02-12Somewhat Bearishprice_signal
Yearly low detected.
2026-02-11Somewhat Bearishprice_signal
Yearly low detected.
2026-02-05Bearishmacd_signal
Dead cross below zero detected.
2026-02-05Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-02-05Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-02-05Somewhat Bearishprice_signal
Yearly low detected.
2026-02-05Bearishprice_signal
Large price change detected: -31.75%.
2026-02-05Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-04Somewhat Bearishprice_signal
Monthly low detected.
2026-02-03Somewhat Bearishprice_signal
Monthly low detected.
2026-01-13Bullishmacd_signal
Golden cross below zero detected.
2026-01-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-01-02Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-01-02Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-01-02Bullishprice_signal
Large price change detected: 20.33%.
2025-12-31Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-12-31Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-12-31Somewhat Bearishprice_signal
Yearly low detected.
2025-12-31Bearishprice_signal
Large price change detected: -20.13%.
2025-12-31Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-12-30Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-12-30Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-12-30Somewhat Bearishprice_signal
Yearly low detected.
2025-12-30Bearishprice_signal
Large price change detected: -30.0%.
2025-12-30Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-12-29Somewhat Bearishprice_signal
Yearly low detected.
2025-12-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-17Somewhat Bearishprice_signal
Yearly low detected.
2025-12-16Bearishmacd_signal
Dead cross below zero detected.
2025-12-16Somewhat Bearishprice_signal
Yearly low detected.
2025-11-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.