Loading stock data...
Loading updates and signals...
BAOS
$0.44-15.38%
1M-77.1%3M-85.4%1Y-84.1%Market Cap:$675,174.28
BAOSHENG MEDIA GROUP HOLDINGS LTDCommunication Services | Advertising Agencies
Baosheng Media Group Holdings Ltd operates as a V-log streaming marketing service provider. The firm offers comprehensive marketing solutions. Its services are Internet effect marketing, V-log or short video streaming marketing including content production and operation, e-commerce marketing, original data platform system service, and AI technology. It provides one-stop and full-link deep customized marketing solutions for partners. Baosheng Group is also a core agency of domestic Internet companies such as Tencent, Alibaba, Bytedance, and Kuaishou, with performing channel marketing services, technologies, and applications.
Recently
Below SMA20Below SMA60
Below SMA20Below SMA60Rotate your device to landscape for a better chart view.
BAOS Price Trend and Signals
Rotate your device to landscape for a better chart view.
BAOS Short Volume (from FINRA off-exchange and ATS venues)
BAOS Short Interest
Sponsored
Sponsored
Sponsored
2026-08-20Somewhat Bearishprice_signal
Yearly low detected.
2026-08-20Bearishprice_signal
Large price change detected: -15.38%.
2026-08-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-18Somewhat Bearishprice_signal
Yearly low detected.
2026-08-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-17Somewhat Bearishprice_signal
Yearly low detected.
2026-08-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-14Somewhat Bearishprice_signal
Yearly low detected.
2026-08-14Bearishprice_signal
Large price change detected: -16.67%.
2026-08-14Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-13Bearishprice_signal
Large price change detected: -21.05%.
2026-08-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-12Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-12Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-12Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-12Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-11Bullishmacd_signal
Golden cross below zero detected.
2026-08-11Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-11Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-11Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-11Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-10Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-10Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-10Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-10Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-10Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-07Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-07Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-07Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-07Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-07Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-06Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-05Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-04Somewhat Bearishprice_signal
Yearly low detected.
2026-08-04Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-08-03Somewhat Bearishprice_signal
Yearly low detected.
2026-08-03Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-31Somewhat Bearishprice_signal
Yearly low detected.
2026-07-31Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-30Somewhat Bearishprice_signal
Yearly low detected.
2026-07-30Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-29Somewhat Bearishprice_signal
Yearly low detected.
2026-07-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-28Somewhat Bearishprice_signal
Yearly low detected.
2026-07-28Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-27Somewhat Bearishprice_signal
Yearly low detected.
2026-07-27Bearishprice_signal
Large price change detected: -39.32%.
2026-07-27Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-24Somewhat Bearishprice_signal
Yearly low detected.
2026-07-24Bearishprice_signal
Large price change detected: -31.58%.
2026-07-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-23Somewhat Bearishprice_signal
Yearly low detected.
2026-07-21Somewhat Bearishprice_signal
Yearly low detected.
2026-07-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-20Somewhat Bearishprice_signal
Yearly low detected.
2026-07-20Bearishprice_signal
Large price change detected: -23.51%.
2026-07-16Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-16Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-16Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-14Bearishmacd_signal
Dead cross below zero detected.
2026-07-14Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-14Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-14Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-14Somewhat Bearishprice_signal
Quarterly low detected.
2026-07-09Bullishmacd_signal
Golden cross below zero detected.
2026-06-16Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-06-11Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-06-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-04Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-06-04Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-04Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-04Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-04Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-04Somewhat Bearishprice_signal
Monthly low detected.
2026-06-04Bearishprice_signal
Large price change detected: -24.31%.
2026-06-03Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-29Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-28Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-27Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-26Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-26Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-26Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.