BayFirst Financial Corp. is a forward-thinking financial institution based in Saint Petersburg, Florida, offering a comprehensive suite of banking services, including commercial and residential lending, as well as treasury management solutions. With a commitment to customer-centric service and innovation, BayFirst has successfully carved out a strong presence in the regional banking landscape, emphasizing sustainable growth and financial empowerment. The company's dedication to its community and adaptability to market changes position it as a vital player in delivering tailored financial solutions for both individual and business clients.
Recently
Rotate your device to landscape for a better chart view.
BAFN Price Trend and Signals
Rotate your device to landscape for a better chart view.
BAFN Short Volume (from FINRA off-exchange and ATS venues)
BAFN Short Interest
BAFN Financials
2026-05-01Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-01Somewhat Bearishprice_signal
Monthly low detected.
2026-05-01Bearishprice_signal
Large price change detected: -23.53%.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-22Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-22Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-21Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-17Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-16Somewhat Bullishprice_signal
Monthly high detected.
2026-04-15Somewhat Bullishprice_signal
Monthly high detected.
2026-04-14Somewhat Bullishprice_signal
Monthly high detected.
2026-04-13Somewhat Bullishprice_signal
Monthly high detected.
2026-04-10Somewhat Bullishprice_signal
Monthly high detected.
2026-04-08Somewhat Bullishprice_signal
Monthly high detected.
2026-04-06Somewhat Bullishprice_signal
Monthly high detected.
2026-04-02Somewhat Bullishprice_signal
Monthly high detected.
2026-03-23Bullishmacd_signal
Golden cross below zero detected.
2026-03-18Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-18Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-18Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-18Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-17Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-16Somewhat Bearishprice_signal
Yearly low detected.
2026-03-11Somewhat Bearishprice_signal
Yearly low detected.
2026-03-09Somewhat Bearishprice_signal
Yearly low detected.
2026-03-03Somewhat Bearishprice_signal
Monthly low detected.
2026-02-27Bearishmacd_signal
Dead cross below zero detected.
2026-02-25Bullishmacd_signal
Golden cross below zero detected.
2026-02-24Bearishmacd_signal
Dead cross below zero detected.
2026-02-13Somewhat Bullishprice_signal
Monthly high detected.
2026-02-12Somewhat Bullishprice_signal
Monthly high detected.
2026-02-09Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-02-09Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-02-09Somewhat Bullishprice_signal
Monthly high detected.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.