Aware, Inc. is a leading provider of advanced biometric software solutions, specializing in identity verification and authentication technologies that significantly bolster security and operational efficiency for organizations globally. Based in Bedford, Massachusetts, Aware serves a diverse array of markets, particularly in the United States and the United Kingdom, establishing itself as a pivotal player in the dynamic identity management sector. With a strong focus on innovation, Aware is well-positioned to capitalize on the growing demand for biometric solutions in an increasingly digital world, ensuring both sustained growth and significant influence in technology advancements.
Click "Analyze" to generate stock analysis
AWRE Price Trend and Signals
AWRE Option Volumes & Open Interests (aggregated)
AWRE Put Call Ratios and IV (aggregated)
AWRE Financials
2026-03-17Somewhat Bearishprice_signal
Yearly low detected.
2026-03-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-16Somewhat Bearishprice_signal
Yearly low detected.
2026-03-16Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-13Somewhat Bearishprice_signal
Yearly low detected.
2026-03-12Somewhat Bearishprice_signal
Yearly low detected.
2026-03-11Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-10Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-09Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-05Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-02Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-27Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-26Bearishmacd_signal
Dead cross below zero detected.
2026-02-26Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-24Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-02-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-02-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-02-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-02-18Bullishmacd_signal
Golden cross below zero detected.
2026-02-18Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-11Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-10Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-09Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-05Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-03Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-02Bearishmacd_signal
Dead cross below zero detected.
2026-02-02Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-30Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-29Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-21Bullishmacd_signal
Golden cross below zero detected.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-20Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-16Bearishmacd_signal
Dead cross below zero detected.
2026-01-16Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-15Bullishmacd_signal
Golden cross below zero detected.
2026-01-14Bearishmacd_signal
Dead cross below zero detected.
2026-01-06Bullishmacd_signal
Golden cross below zero detected.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-31Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-30Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-29Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-26Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-24Bearishmacd_signal
Dead cross below zero detected.
2025-12-24Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-22Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.