Loading stock data...
Loading updates and signals...
ASTH
$34.89+2.20%
1M+43.3%3M+28.2%1Y+11.9%Market Cap:$1.94B
ASTRANA HEALTH INCEarning 05/07Healthcare | Medical Care Facilities
Astrana Health, Inc. is an innovative healthcare management enterprise based in Alhambra, California, focused on revolutionizing medical care through technology-driven solutions. Committed to a physician-centric and patient-centered approach, the company aims to improve health outcomes and operational efficiencies for healthcare providers nationwide. With a strategic emphasis on cutting-edge integration and personalized services, Astrana Health is well-positioned to meet the evolving demands of the healthcare landscape, driving scalable improvements in care delivery and patient engagement.
Recently
Rotate your device to landscape for a better chart view.
ASTH Price Trend and Signals
Rotate your device to landscape for a better chart view.
ASTH Short Volume (from FINRA off-exchange and ATS venues)
ASTH Short Interest
ASTH Option Volumes & Open Interests (aggregated)
ASTH Put Call Ratios and IV (aggregated)
ASTH Financials
2026-05-01Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-29Somewhat Bullishprice_signal
Yearly high detected.
2026-04-29Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-28Somewhat Bullishprice_signal
Yearly high detected.
2026-04-28Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-27Somewhat Bullishprice_signal
Yearly high detected.
2026-04-27Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-24Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-24Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-23Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-22Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-22Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-21Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-21Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-20Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-17Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-17Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-16Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-16Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-16Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-04-16Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-04-16Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-04-16Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-04-15Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-14Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-13Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-09Somewhat Bullishprice_signal
Monthly high detected.
2026-04-07Somewhat Bullishprice_signal
Monthly high detected.
2026-04-06Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-04-06Somewhat Bullishprice_signal
Monthly high detected.
2026-03-24Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-02Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-02Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-02Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-02Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-02Somewhat Bullishprice_signal
Monthly high detected.
2026-03-02Bullishprice_signal
Large price change detected: 29.46%.
2026-02-23Bullishmacd_signal
Golden cross below zero detected.
2026-02-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-12Somewhat Bearishprice_signal
Yearly low detected.
2026-02-09Somewhat Bearishprice_signal
Yearly low detected.
2026-02-06Somewhat Bearishprice_signal
Monthly low detected.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.