Loading stock data...
Loading updates and signals...
ALLE
$135.49-1.45%
1M-5.2%3M-18.8%1Y-2.7%Market Cap:$11.66B
ALLEGION PLCIndustrials | Security & Protection Services
Allegion PLC is a premier global provider of security solutions, headquartered in Dublin, Ireland, and notable for its strong foothold in North America and other markets. The companyβs extensive product portfolio includes well-established brands such as Schlage, LCN, and Von Duprin, catering to both residential and commercial sectors. Emphasizing innovation and quality, Allegion is dedicated to advancing safety and security across various environments, leveraging strategic investments in product development and expansion efforts to drive sustained growth.
Recently
Rotate your device to landscape for a better chart view.
ALLE Price Trend and Signals
Rotate your device to landscape for a better chart view.
ALLE Short Volume (from FINRA off-exchange and ATS venues)
ALLE Short Interest
ALLE Option Volumes & Open Interests (aggregated)
ALLE Put Call Ratios and IV (aggregated)
ALLE Financials
2026-05-01Somewhat Bearishprice_signal
Half-yearly low detected.
2026-04-29Bearishmacd_signal
Dead cross below zero detected.
2026-04-29Somewhat Bearishprice_signal
Half-yearly low detected.
2026-04-28Somewhat Bearishprice_signal
Half-yearly low detected.
2026-04-27Somewhat Bullishprice_signal
Monthly high detected.
2026-04-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-07Somewhat Bearishprice_signal
Half-yearly low detected.
2026-04-06Somewhat Bearishprice_signal
Half-yearly low detected.
2026-04-02Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-25Bullishmacd_signal
Golden cross below zero detected.
2026-03-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-19Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-18Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-13Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-12Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-11Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-10Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-09Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-06Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-05Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-25Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-23Somewhat Bearishprice_signal
Monthly low detected.
2026-02-19Somewhat Bearishprice_signal
Monthly low detected.
2026-02-18Somewhat Bearishprice_signal
Monthly low detected.
2026-02-17Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-17Somewhat Bearishprice_signal
Monthly low detected.
2026-02-06Somewhat Bullishprice_signal
Yearly high detected.
2026-02-06Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-05Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-04Somewhat Bullishprice_signal
Quarterly high detected.
2025-12-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.