American Assets Trust, Inc. (AAT) is a self-managed real estate investment trust headquartered in San Diego, focused on acquiring, developing, and managing high-quality commercial and residential properties. The company boasts a diversified portfolio that includes retail, office, and multifamily assets, leveraging an integrated business model to enhance operational efficiencies and maximize value creation. AAT is committed to sustainability and community engagement, positioning itself as an innovative leader in the real estate industry while striving to provide consistent returns for its investors.
Recently
Rotate your device to landscape for a better chart view.
AAT Price Trend and Signals
Rotate your device to landscape for a better chart view.
AAT Short Volume (from FINRA off-exchange and ATS venues)
AAT Short Interest
AAT Option Volumes & Open Interests (aggregated)
AAT Put Call Ratios and IV (aggregated)
2026-04-28Somewhat Bullishprice_signal
Yearly high detected.
2026-04-28Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-27Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-27Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-24Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-20Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-20Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-17Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-16Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-15Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-14Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-13Somewhat Bullishprice_signal
Monthly high detected.
2026-04-10Somewhat Bullishprice_signal
Monthly high detected.
2026-04-09Somewhat Bullishprice_signal
Monthly high detected.
2026-04-08Somewhat Bullishprice_signal
Monthly high detected.
2026-04-07Bullishmacd_signal
Golden cross below zero detected.
2026-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-27Somewhat Bearishprice_signal
Monthly low detected.
2026-03-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20Somewhat Bearishprice_signal
Monthly low detected.
2026-03-09Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-27Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-02-27Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-02-27Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-02-27Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-02-26Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-25Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-20Somewhat Bullishprice_signal
Quarterly high detected.
2026-02-05Somewhat Bullishprice_signal
Monthly high detected.
2026-01-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.