Shell plc Transactions in Own Shares

Shell plc reports on its share repurchases conducted between April 1 and April 29, 2026, as part of its ongoing buy-back program initiated on February 5, 2026. The company purchased shares on various trading venues including LSE, Chi-X, BATS, XAMS, CBOE DXE, and TQEX. Transactions were executed in GBP and EUR. Morgan Stanley & Co. International Plc managed these trades independently within pre-set parameters. These repurchases are in accordance with UK and EU market abuse regulations. Detailed daily transaction data, including number of shares purchased, highest, lowest, and volume-weighted average prices, is provided for each trading venue.